| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:47:30 PM | 14.140 | - |
| 2024-06-20 | 5:47:13 PM | 14.130 | - |
| 2024-06-20 | 5:46:02 PM | 14.140 | - |
| 2024-06-20 | 5:44:30 PM | 14.150 | - |
| 2024-06-20 | 5:44:14 PM | 14.140 | - |
| 2024-06-20 | 5:43:59 PM | 14.150 | - |
| 2024-06-20 | 5:43:01 PM | 14.140 | - |
| 2024-06-20 | 5:42:13 PM | 14.150 | - |
| 2024-06-20 | 5:41:58 PM | 14.140 | - |
| 2024-06-20 | 5:41:38 PM | 14.150 | - |
| 2024-06-20 | 5:39:28 PM | 14.140 | - |
| 2024-06-20 | 5:39:05 PM | 14.150 | - |
| 2024-06-20 | 5:38:00 PM | 14.140 | - |