| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:20:22 | 319,080 | - |
| 04.06.2024 | 09:16:20 | 319,070 | - |
| 04.06.2024 | 09:16:05 | 319,080 | - |
| 04.06.2024 | 09:15:50 | 319,070 | - |
| 04.06.2024 | 09:10:00 | 319,080 | - |
| 03.06.2024 | 19:29:57 | 319,030 | - |
| 03.06.2024 | 17:36:02 | 319,030 | - |
| 03.06.2024 | 17:28:29 | 319,040 | - |
| 03.06.2024 | 17:14:29 | 319,030 | - |
| 03.06.2024 | 13:30:30 | 319,040 | - |
| 03.06.2024 | 13:09:29 | 319,050 | - |
| 03.06.2024 | 13:02:29 | 319,040 | - |
| 03.06.2024 | 09:10:00 | 319,040 | - |