| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:49:22 AM | 325.500 | - |
| 2024-06-11 | 10:49:07 AM | 325.600 | - |
| 2024-06-11 | 10:48:52 AM | 325.800 | - |
| 2024-06-11 | 10:48:37 AM | 325.770 | - |
| 2024-06-11 | 10:48:22 AM | 325.970 | - |
| 2024-06-11 | 10:48:07 AM | 326.420 | - |
| 2024-06-11 | 10:47:52 AM | 326.500 | - |
| 2024-06-11 | 10:47:22 AM | 326.520 | - |
| 2024-06-11 | 10:46:51 AM | 326.500 | - |
| 2024-06-11 | 10:46:06 AM | 326.520 | - |
| 2024-06-11 | 10:45:51 AM | 326.420 | - |
| 2024-06-11 | 10:45:36 AM | 326.300 | - |
| 2024-06-11 | 10:45:21 AM | 326.220 | - |