| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:55:33 | 316.930 | - |
| 31/05/2024 | 19:55:18 | 316.860 | - |
| 31/05/2024 | 19:55:03 | 316.840 | - |
| 31/05/2024 | 19:53:40 | 316.810 | - |
| 31/05/2024 | 19:53:24 | 316.770 | - |
| 31/05/2024 | 19:53:09 | 316.810 | - |
| 31/05/2024 | 19:52:54 | 316.840 | - |
| 31/05/2024 | 19:52:38 | 316.860 | - |
| 31/05/2024 | 19:52:23 | 316.990 | - |
| 31/05/2024 | 19:51:50 | 317.070 | - |
| 31/05/2024 | 19:51:32 | 317.020 | - |
| 31/05/2024 | 19:51:02 | 317.070 | - |
| 31/05/2024 | 19:50:47 | 317.100 | - |