| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 16:48:45 | 31.82 | 0 |
| 07/06/2024 | 16:13:07 | 31.76 | 0 |
| 07/06/2024 | 15:35:25 | 31.49 | 0 |
| 07/06/2024 | 14:44:03 | 31.23 | 0 |
| 07/06/2024 | 13:49:09 | 31.97 | 0 |
| 07/06/2024 | 12:48:02 | 32.25 | 0 |
| 07/06/2024 | 12:06:59 | 32.25 | 0 |
| 07/06/2024 | 12:01:48 | 32.21 | 0 |
| 07/06/2024 | 10:51:15 | 32.48 | 0 |
| 07/06/2024 | 10:37:18 | 32.50 | 0 |
| 07/06/2024 | 09:49:02 | 32.44 | 0 |
| 07/06/2024 | 09:37:55 | 32.53 | 0 |
| 07/06/2024 | 09:22:56 | 32.58 | 0 |