| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:24 AM | 104.670 | 0 |
| 2024-06-19 | 11:07:12 AM | 104.720 | 0 |
| 2024-06-19 | 10:12:24 AM | 104.490 | 0 |
| 2024-06-19 | 9:37:51 AM | 104.320 | 0 |
| 2024-06-19 | 9:19:35 AM | 104.640 | 0 |
| 2024-06-18 | 7:32:32 PM | 105.550 | 0 |
| 2024-06-18 | 7:22:12 PM | 105.580 | 0 |
| 2024-06-18 | 6:32:11 PM | 105.390 | 0 |
| 2024-06-18 | 4:42:59 PM | 105.170 | 0 |
| 2024-06-18 | 3:47:16 PM | 105.020 | 0 |
| 2024-06-18 | 3:45:22 PM | 105.120 | 0 |
| 2024-06-18 | 2:46:52 PM | 105.020 | 0 |
| 2024-06-18 | 1:56:56 PM | 105.170 | 0 |