| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:56:12 PM | 59.780 | 0 |
| 2024-06-06 | 1:02:12 PM | 59.780 | 0 |
| 2024-06-06 | 1:00:32 PM | 59.780 | 0 |
| 2024-06-06 | 12:17:23 PM | 59.780 | 0 |
| 2024-06-06 | 11:23:00 AM | 59.770 | 0 |
| 2024-06-06 | 11:15:50 AM | 59.770 | 0 |
| 2024-06-06 | 10:24:17 AM | 59.780 | 0 |
| 2024-06-06 | 9:23:12 AM | 59.770 | 0 |
| 2024-06-06 | 9:21:41 AM | 59.770 | 0 |
| 2024-06-05 | 7:38:50 PM | 59.780 | 0 |
| 2024-06-05 | 7:09:40 PM | 59.780 | 0 |
| 2024-06-05 | 6:21:39 PM | 59.770 | 0 |
| 2024-06-05 | 5:27:02 PM | 59.760 | 0 |