| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:19:56 AM | 128.600 | 0 |
| 2024-06-14 | 11:09:08 AM | 128.600 | 0 |
| 2024-06-14 | 10:53:02 AM | 128.600 | 0 |
| 2024-06-14 | 10:11:46 AM | 128.600 | 0 |
| 2024-06-14 | 9:26:45 AM | 128.600 | 0 |
| 2024-06-13 | 7:29:10 PM | 128.590 | 0 |
| 2024-06-13 | 7:18:06 PM | 128.590 | 0 |
| 2024-06-13 | 6:32:43 PM | 128.590 | 0 |
| 2024-06-13 | 4:43:46 PM | 128.590 | 0 |
| 2024-06-13 | 4:20:09 PM | 128.590 | 0 |
| 2024-06-13 | 3:57:09 PM | 128.590 | 0 |
| 2024-06-13 | 3:37:37 PM | 128.590 | 0 |
| 2024-06-13 | 2:47:04 PM | 128.590 | 0 |