| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 09:25:21 | 100.260 | 0 |
| 19/06/2024 | 19:35:35 | 99.310 | 0 |
| 19/06/2024 | 18:51:32 | 99.160 | 0 |
| 19/06/2024 | 18:04:51 | 99.250 | 0 |
| 19/06/2024 | 17:19:14 | 99.320 | 0 |
| 19/06/2024 | 16:32:22 | 98.880 | 0 |
| 19/06/2024 | 16:21:55 | 98.920 | 0 |
| 19/06/2024 | 15:52:03 | 99.170 | 0 |
| 19/06/2024 | 15:34:50 | 99.020 | 0 |
| 19/06/2024 | 14:49:12 | 99.070 | 0 |
| 19/06/2024 | 14:02:41 | 99.170 | 0 |
| 19/06/2024 | 13:34:29 | 99.050 | 0 |
| 19/06/2024 | 13:05:34 | 98.940 | 0 |