| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:57:57 AM | 98.440 | 0 |
| 2024-06-14 | 10:20:41 AM | 98.300 | 0 |
| 2024-06-14 | 9:22:27 AM | 98.880 | 0 |
| 2024-06-13 | 2:45:34 PM | 100.510 | 0 |
| 2024-06-13 | 1:54:47 PM | 100.710 | 0 |
| 2024-06-13 | 1:05:39 PM | 100.510 | 0 |
| 2024-06-13 | 12:59:46 PM | 100.460 | 0 |
| 2024-06-13 | 10:17:20 AM | 100.950 | 0 |
| 2024-06-13 | 10:08:37 AM | 101.100 | 0 |
| 2024-06-13 | 9:47:51 AM | 101.500 | 0 |
| 2024-06-13 | 9:22:04 AM | 101.100 | 0 |
| 2024-06-12 | 7:28:32 PM | 102.520 | 0 |
| 2024-06-12 | 7:19:04 PM | 102.500 | 0 |