| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:13 AM | 24.340 | 0 |
| 2024-06-20 | 9:40:10 PM | 24.390 | 0 |
| 2024-06-20 | 8:20:23 PM | 24.400 | 0 |
| 2024-06-20 | 7:20:18 PM | 24.370 | 0 |
| 2024-06-20 | 6:20:27 PM | 24.390 | 0 |
| 2024-06-20 | 5:20:41 PM | 24.330 | 0 |
| 2024-06-20 | 4:20:53 PM | 24.340 | 0 |
| 2024-06-20 | 3:20:43 PM | 24.400 | 0 |
| 2024-06-20 | 2:20:24 PM | 24.410 | 0 |
| 2024-06-20 | 1:20:32 PM | 24.390 | 0 |
| 2024-06-20 | 12:20:31 PM | 24.400 | 0 |
| 2024-06-20 | 11:20:23 AM | 24.410 | 0 |
| 2024-06-20 | 10:20:24 AM | 24.420 | 0 |