| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:13 AM | 341.140 | 0 |
| 2024-06-21 | 9:40:11 PM | 341.330 | 0 |
| 2024-06-21 | 8:20:13 PM | 341.390 | 0 |
| 2024-06-21 | 7:20:17 PM | 341.500 | 0 |
| 2024-06-21 | 6:20:33 PM | 341.540 | 0 |
| 2024-06-21 | 5:20:33 PM | 341.820 | 0 |
| 2024-06-21 | 4:20:37 PM | 341.610 | 0 |
| 2024-06-21 | 3:20:37 PM | 341.950 | 0 |
| 2024-06-21 | 2:20:19 PM | 341.900 | 0 |
| 2024-06-21 | 1:20:26 PM | 342.030 | 0 |
| 2024-06-21 | 12:20:24 PM | 341.830 | 0 |
| 2024-06-21 | 11:20:21 AM | 341.950 | 0 |
| 2024-06-21 | 10:20:14 AM | 341.950 | 0 |