| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:13 PM | 254.290 | 0 |
| 2024-06-21 | 8:20:19 PM | 254.250 | 0 |
| 2024-06-21 | 7:20:24 PM | 254.310 | 0 |
| 2024-06-21 | 6:20:39 PM | 254.330 | 0 |
| 2024-06-21 | 5:20:36 PM | 254.450 | 0 |
| 2024-06-21 | 4:20:39 PM | 254.230 | 0 |
| 2024-06-21 | 3:20:41 PM | 254.410 | 0 |
| 2024-06-21 | 2:20:22 PM | 254.410 | 0 |
| 2024-06-21 | 1:20:30 PM | 254.520 | 0 |
| 2024-06-21 | 12:20:29 PM | 254.370 | 0 |
| 2024-06-21 | 11:20:23 AM | 254.500 | 0 |
| 2024-06-21 | 10:20:19 AM | 254.430 | 0 |
| 2024-06-21 | 9:20:25 AM | 254.230 | 0 |