| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:50:53 PM | 8.450 | 0 |
| 2024-06-17 | 12:35:36 PM | 8.450 | 0 |
| 2024-06-17 | 12:20:13 PM | 8.440 | 0 |
| 2024-06-17 | 12:00:36 PM | 8.520 | 0 |
| 2024-06-17 | 11:50:35 AM | 8.530 | 0 |
| 2024-06-17 | 11:35:41 AM | 8.550 | 0 |
| 2024-06-17 | 11:20:19 AM | 8.550 | 0 |
| 2024-06-17 | 11:00:56 AM | 8.570 | 0 |
| 2024-06-17 | 10:50:57 AM | 8.560 | 0 |
| 2024-06-17 | 10:35:26 AM | 8.560 | 0 |
| 2024-06-17 | 10:21:06 AM | 8.620 | 0 |
| 2024-06-17 | 10:00:50 AM | 8.600 | 0 |
| 2024-06-17 | 9:51:02 AM | 8.620 | 0 |