| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:26 PM | 1.490 | 0 |
| 2024-09-20 | 4:20:39 PM | 1.500 | 0 |
| 2024-09-20 | 4:00:49 PM | 1.480 | 0 |
| 2024-09-20 | 3:50:28 PM | 1.480 | 0 |
| 2024-09-20 | 3:35:32 PM | 1.490 | 0 |
| 2024-09-20 | 3:21:17 PM | 1.490 | 0 |
| 2024-09-20 | 3:01:02 PM | 1.490 | 0 |
| 2024-09-20 | 2:51:08 PM | 1.500 | 0 |
| 2024-09-20 | 2:35:24 PM | 1.490 | 0 |
| 2024-09-20 | 2:20:56 PM | 1.490 | 0 |
| 2024-09-20 | 2:00:33 PM | 1.490 | 0 |
| 2024-09-20 | 1:50:28 PM | 1.490 | 0 |
| 2024-09-20 | 1:35:50 PM | 1.490 | 0 |