| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:55:40 AM | 92.730 | 0 |
| 2024-05-24 | 9:59:57 AM | 92.470 | 0 |
| 2024-05-23 | 7:40:21 PM | 92.950 | 0 |
| 2024-05-23 | 6:25:42 PM | 93.100 | 0 |
| 2024-05-23 | 5:27:15 PM | 93.400 | 0 |
| 2024-05-23 | 4:38:08 PM | 93.130 | 0 |
| 2024-05-23 | 4:00:53 PM | 92.570 | 0 |
| 2024-05-23 | 3:45:13 PM | 92.530 | 0 |
| 2024-05-23 | 3:38:25 PM | 92.520 | 0 |
| 2024-05-23 | 2:42:29 PM | 92.460 | 0 |
| 2024-05-23 | 1:43:37 PM | 91.960 | 0 |
| 2024-05-23 | 12:45:48 PM | 92.250 | 0 |
| 2024-05-23 | 12:24:31 PM | 91.950 | 0 |