| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:45 AM | 5.580 | 0 |
| 2024-06-24 | 9:01:45 AM | 5.490 | 0 |
| 2024-06-21 | 9:45:08 PM | 5.490 | 0 |
| 2024-06-21 | 7:45:06 PM | 5.490 | 0 |
| 2024-06-21 | 5:45:19 PM | 5.490 | 0 |
| 2024-06-21 | 3:46:18 PM | 5.490 | 0 |
| 2024-06-21 | 1:46:37 PM | 5.580 | 0 |
| 2024-06-21 | 11:46:58 AM | 5.550 | 0 |
| 2024-06-21 | 9:46:53 AM | 5.620 | 0 |
| 2024-06-21 | 9:01:39 AM | 5.630 | 0 |
| 2024-06-20 | 9:45:03 PM | 5.680 | 0 |