| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:06:53 PM | 8.03 | 0 |
| 2024-09-23 | 2:08:32 PM | 7.99 | 0 |
| 2024-09-23 | 1:07:28 PM | 7.96 | 0 |
| 2024-09-23 | 12:07:45 PM | 7.95 | 0 |
| 2024-09-23 | 11:07:48 AM | 7.95 | 0 |
| 2024-09-23 | 8:32:43 AM | 7.95 | 0 |
| 2024-09-20 | 6:11:34 PM | 7.94 | 0 |
| 2024-09-20 | 5:07:47 PM | 7.93 | 0 |
| 2024-09-20 | 4:07:36 PM | 7.75 | 0 |
| 2024-09-20 | 3:06:33 PM | 7.89 | 0 |
| 2024-09-20 | 2:08:32 PM | 7.94 | 0 |
| 2024-09-20 | 1:07:54 PM | 7.90 | 0 |
| 2024-09-20 | 12:08:20 PM | 7.97 | 0 |