| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:46:55 PM | 4.53 | 0 |
| 2024-06-10 | 7:47:04 PM | 4.44 | 0 |
| 2024-06-10 | 6:46:56 PM | 4.34 | 0 |
| 2024-06-10 | 5:56:47 PM | 4.38 | 0 |
| 2024-06-10 | 4:57:43 PM | 4.37 | 0 |
| 2024-06-10 | 3:50:40 PM | 4.38 | 0 |
| 2024-06-10 | 1:56:32 PM | 4.15 | 0 |
| 2024-06-10 | 11:51:55 AM | 4.19 | 0 |
| 2024-06-10 | 9:00:35 AM | 4.15 | 0 |
| 2024-06-07 | 9:50:26 PM | 4.25 | 0 |
| 2024-06-07 | 8:50:56 PM | 4.32 | 0 |
| 2024-06-07 | 7:49:05 PM | 4.27 | 0 |
| 2024-06-07 | 6:48:43 PM | 4.32 | 0 |