| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:19:38 PM | 2.39 | 0 |
| 2024-06-21 | 1:18:31 PM | 2.41 | 0 |
| 2024-06-21 | 12:18:09 PM | 2.36 | 0 |
| 2024-06-21 | 11:13:37 AM | 2.40 | 0 |
| 2024-06-21 | 10:12:07 AM | 2.47 | 0 |
| 2024-06-21 | 10:07:07 AM | 2.46 | 0 |
| 2024-06-20 | 6:15:45 PM | 2.46 | 0 |
| 2024-06-20 | 5:13:23 PM | 2.49 | 0 |
| 2024-06-20 | 4:15:07 PM | 2.47 | 0 |
| 2024-06-20 | 3:11:31 PM | 2.43 | 0 |
| 2024-06-20 | 2:21:03 PM | 2.44 | 0 |
| 2024-06-20 | 1:23:20 PM | 2.45 | 0 |
| 2024-06-20 | 12:15:02 PM | 2.46 | 0 |