| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:36:17 PM | 8.120 | 0 |
| 2024-09-19 | 1:37:30 PM | 8.300 | 0 |
| 2024-09-19 | 11:37:04 AM | 8.190 | 0 |
| 2024-09-19 | 9:36:37 AM | 8.120 | 0 |
| 2024-09-19 | 8:01:52 AM | 8.080 | 0 |
| 2024-09-18 | 9:36:24 PM | 8.010 | 0 |
| 2024-09-18 | 7:36:35 PM | 8.010 | 0 |
| 2024-09-18 | 3:36:05 PM | 8.010 | 0 |
| 2024-09-18 | 1:35:34 PM | 8.010 | 0 |
| 2024-09-18 | 11:36:23 AM | 8.010 | 0 |