| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:17 AM | 0.660 | 0 |
| 2024-09-24 | 9:31:22 AM | 0.670 | 0 |
| 2024-09-23 | 7:39:12 PM | 0.660 | 0 |
| 2024-09-23 | 7:05:42 PM | 0.650 | 0 |
| 2024-09-23 | 6:19:39 PM | 0.650 | 0 |
| 2024-09-23 | 4:44:10 PM | 0.660 | 0 |
| 2024-09-23 | 3:52:10 PM | 0.670 | 0 |
| 2024-09-23 | 3:37:34 PM | 0.670 | 0 |
| 2024-09-23 | 2:48:12 PM | 0.670 | 0 |
| 2024-09-23 | 2:38:32 PM | 0.670 | 0 |
| 2024-09-23 | 1:44:59 PM | 0.660 | 0 |
| 2024-09-23 | 12:53:40 PM | 0.660 | 0 |
| 2024-09-23 | 12:04:02 PM | 0.660 | 0 |