| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:31:56 AM | 1.220 | 0 |
| 2024-06-21 | 9:31:12 AM | 1.220 | 0 |
| 2024-06-20 | 7:34:47 PM | 1.210 | 0 |
| 2024-06-20 | 7:06:42 PM | 1.210 | 0 |
| 2024-06-20 | 6:12:14 PM | 1.220 | 0 |
| 2024-06-20 | 5:21:22 PM | 1.230 | 0 |
| 2024-06-20 | 4:35:21 PM | 1.230 | 0 |
| 2024-06-20 | 4:14:37 PM | 1.220 | 0 |
| 2024-06-20 | 3:53:31 PM | 1.220 | 0 |
| 2024-06-20 | 3:37:18 PM | 1.210 | 0 |
| 2024-06-20 | 2:39:36 PM | 1.220 | 0 |
| 2024-06-20 | 1:44:06 PM | 1.220 | 0 |
| 2024-06-20 | 12:59:32 PM | 1.220 | 0 |