| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:40:29 PM | 6.360 | 0 |
| 2024-06-20 | 7:16:21 PM | 6.350 | 0 |
| 2024-06-20 | 6:26:58 PM | 6.350 | 0 |
| 2024-06-20 | 4:36:14 PM | 6.320 | 0 |
| 2024-06-20 | 3:57:17 PM | 6.310 | 0 |
| 2024-06-20 | 3:56:10 PM | 6.310 | 0 |
| 2024-06-20 | 2:46:42 PM | 6.440 | 0 |
| 2024-06-20 | 1:45:15 PM | 6.420 | 0 |
| 2024-06-20 | 12:57:29 PM | 6.360 | 0 |
| 2024-06-20 | 12:40:04 PM | 6.360 | 0 |
| 2024-06-20 | 12:07:35 PM | 6.340 | 0 |
| 2024-06-20 | 11:06:15 AM | 6.400 | 0 |
| 2024-06-20 | 10:17:47 AM | 6.410 | 0 |