| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:55:44 AM | 3.310 | 0 |
| 2024-06-14 | 9:47:48 AM | 3.290 | 0 |
| 2024-06-14 | 8:54:23 AM | 3.030 | 0 |
| 2024-06-13 | 9:37:17 PM | 3.050 | 0 |
| 2024-06-13 | 9:04:06 PM | 3.050 | 0 |
| 2024-06-13 | 8:00:46 PM | 3.040 | 0 |
| 2024-06-13 | 6:50:41 PM | 3.110 | 0 |
| 2024-06-13 | 5:39:37 PM | 3.050 | 0 |
| 2024-06-13 | 4:35:39 PM | 3.070 | 0 |
| 2024-06-13 | 4:27:58 PM | 3.070 | 0 |
| 2024-06-13 | 3:49:02 PM | 3.000 | 0 |
| 2024-06-13 | 3:27:18 PM | 2.970 | 0 |
| 2024-06-13 | 2:13:03 PM | 3.020 | 0 |