| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:54:53 AM | 7.220 | 0 |
| 2024-06-11 | 8:50:17 AM | 7.370 | 0 |
| 2024-06-11 | 8:38:51 AM | 7.370 | 0 |
| 2024-06-10 | 9:39:45 PM | 7.370 | 0 |
| 2024-06-10 | 9:13:41 PM | 7.370 | 0 |
| 2024-06-10 | 8:10:15 PM | 7.360 | 0 |
| 2024-06-10 | 7:02:50 PM | 7.330 | 0 |
| 2024-06-10 | 5:46:17 PM | 7.320 | 0 |
| 2024-06-10 | 5:29:29 PM | 7.340 | 0 |
| 2024-06-10 | 5:28:46 PM | 7.350 | 0 |
| 2024-06-10 | 4:43:58 PM | 7.350 | 0 |
| 2024-06-10 | 3:38:44 PM | 7.310 | 0 |
| 2024-06-10 | 2:29:21 PM | 7.330 | 0 |