| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:29:06 PM | 1.880 | 0 |
| 2024-09-25 | 12:34:01 PM | 1.860 | 0 |
| 2024-09-25 | 12:13:53 PM | 1.860 | 0 |
| 2024-09-25 | 11:07:51 AM | 1.830 | 0 |
| 2024-09-25 | 10:00:03 AM | 1.810 | 0 |
| 2024-09-25 | 9:35:44 AM | 1.820 | 0 |
| 2024-09-25 | 8:54:01 AM | 1.790 | 0 |
| 2024-09-24 | 9:36:33 PM | 1.830 | 0 |
| 2024-09-24 | 8:54:37 PM | 1.820 | 0 |
| 2024-09-24 | 7:50:46 PM | 1.820 | 0 |
| 2024-09-24 | 6:50:30 PM | 1.830 | 0 |
| 2024-09-24 | 5:49:07 PM | 1.830 | 0 |
| 2024-09-24 | 4:37:47 PM | 1.820 | 0 |