| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 09:57:40 | 8.800 | 0 |
| 21/06/2024 | 09:12:40 | 8.670 | 0 |
| 21/06/2024 | 08:44:53 | 8.870 | 0 |
| 20/06/2024 | 21:48:28 | 8.870 | 0 |
| 20/06/2024 | 21:05:25 | 8.860 | 0 |
| 20/06/2024 | 20:01:02 | 8.860 | 0 |
| 20/06/2024 | 18:55:57 | 8.850 | 0 |
| 20/06/2024 | 17:54:30 | 8.870 | 0 |
| 20/06/2024 | 16:41:40 | 8.910 | 0 |
| 20/06/2024 | 15:32:37 | 8.740 | 0 |
| 20/06/2024 | 14:24:08 | 8.800 | 0 |
| 20/06/2024 | 13:13:18 | 8.810 | 0 |
| 20/06/2024 | 12:41:43 | 8.800 | 0 |