| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:36:26 PM | 4.470 | 0 |
| 2024-06-20 | 1:20:46 PM | 4.470 | 0 |
| 2024-06-20 | 12:50:43 PM | 4.460 | 0 |
| 2024-06-20 | 12:17:00 PM | 4.440 | 0 |
| 2024-06-20 | 11:09:39 AM | 4.440 | 0 |
| 2024-06-20 | 9:56:42 AM | 4.370 | 0 |
| 2024-06-20 | 8:44:55 AM | 4.420 | 0 |
| 2024-06-20 | 8:25:34 AM | 4.390 | 0 |