| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:50:48 AM | 8.570 | 0 |
| 2024-06-25 | 8:35:26 AM | 8.560 | 0 |
| 2024-06-25 | 8:20:57 AM | 8.560 | 0 |
| 2024-06-25 | 8:05:44 AM | 8.560 | 0 |
| 2024-06-24 | 9:35:47 PM | 8.600 | 0 |
| 2024-06-24 | 9:00:34 PM | 8.600 | 0 |
| 2024-06-24 | 8:35:46 PM | 8.590 | 0 |
| 2024-06-24 | 8:00:19 PM | 8.590 | 0 |
| 2024-06-24 | 7:35:17 PM | 8.590 | 0 |
| 2024-06-24 | 7:00:47 PM | 8.650 | 0 |
| 2024-06-24 | 6:35:41 PM | 8.670 | 0 |
| 2024-06-24 | 6:00:42 PM | 8.670 | 0 |
| 2024-06-24 | 5:50:30 PM | 8.670 | 0 |