| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:30 AM | 4.010 | 0 |
| 2024-06-21 | 9:50:35 AM | 4.000 | 0 |
| 2024-06-21 | 9:35:48 AM | 4.000 | 0 |
| 2024-06-21 | 9:21:23 AM | 4.020 | 0 |
| 2024-06-21 | 9:05:34 AM | 4.020 | 0 |
| 2024-06-21 | 8:50:45 AM | 4.010 | 0 |
| 2024-06-21 | 8:35:15 AM | 4.020 | 0 |
| 2024-06-21 | 8:21:07 AM | 4.020 | 0 |
| 2024-06-21 | 8:05:46 AM | 4.010 | 0 |
| 2024-06-20 | 9:35:30 PM | 4.020 | 0 |
| 2024-06-20 | 9:00:15 PM | 4.020 | 0 |
| 2024-06-20 | 8:35:31 PM | 4.020 | 0 |
| 2024-06-20 | 8:00:18 PM | 4.020 | 0 |