| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:12:33 AM | 0.530 | 0 |
| 2024-06-14 | 10:48:50 AM | 0.530 | 0 |
| 2024-06-14 | 10:41:49 AM | 0.540 | 0 |
| 2024-06-14 | 9:55:58 AM | 0.540 | 0 |
| 2024-06-13 | 7:30:27 PM | 0.550 | 0 |
| 2024-06-13 | 7:19:57 PM | 0.550 | 0 |
| 2024-06-13 | 6:26:21 PM | 0.550 | 0 |
| 2024-06-13 | 4:37:31 PM | 0.540 | 0 |
| 2024-06-13 | 4:18:11 PM | 0.550 | 0 |
| 2024-06-13 | 3:55:22 PM | 0.550 | 0 |
| 2024-06-13 | 3:31:15 PM | 0.550 | 0 |
| 2024-06-13 | 2:47:02 PM | 0.560 | 0 |
| 2024-06-13 | 2:00:38 PM | 0.550 | 0 |