| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:38:10 PM | 15.760 | 0 |
| 2024-09-20 | 7:17:29 PM | 15.690 | 0 |
| 2024-09-20 | 6:30:16 PM | 15.680 | 0 |
| 2024-09-20 | 5:34:39 PM | 15.610 | 0 |
| 2024-09-20 | 4:40:09 PM | 16.220 | 0 |
| 2024-09-20 | 3:47:27 PM | 16.240 | 0 |
| 2024-09-20 | 3:21:57 PM | 16.490 | 0 |
| 2024-09-20 | 3:15:00 PM | 16.510 | 0 |
| 2024-09-20 | 2:28:11 PM | 16.910 | 0 |
| 2024-09-20 | 1:29:28 PM | 16.630 | 0 |
| 2024-09-20 | 12:41:47 PM | 16.790 | 0 |
| 2024-09-20 | 11:42:05 AM | 16.980 | 0 |
| 2024-09-20 | 10:43:02 AM | 17.330 | 0 |