| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:29 AM | 0.5200 | 0 |
| 2024-06-20 | 9:45:30 AM | 0.5100 | 0 |
| 2024-06-20 | 9:01:07 AM | 0.4800 | 0 |
| 2024-06-19 | 9:46:58 PM | 0.4800 | 0 |
| 2024-06-19 | 7:47:05 PM | 0.4800 | 0 |
| 2024-06-19 | 5:46:01 PM | 0.4800 | 0 |
| 2024-06-19 | 3:47:05 PM | 0.4800 | 0 |
| 2024-06-19 | 1:46:38 PM | 0.4800 | 0 |
| 2024-06-19 | 11:45:13 AM | 0.4800 | 0 |
| 2024-06-19 | 9:45:48 AM | 0.4800 | 0 |
| 2024-06-19 | 9:01:11 AM | 0.4800 | 0 |
| 2024-06-18 | 9:45:27 PM | 0.4900 | 0 |
| 2024-06-18 | 7:45:22 PM | 0.4900 | 0 |