| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:32:53 PM | 1.290 | - |
| 2024-09-25 | 7:32:08 PM | 1.290 | - |
| 2024-09-25 | 7:31:59 PM | 1.300 | - |
| 2024-09-25 | 7:30:41 PM | 1.300 | - |
| 2024-09-25 | 7:30:36 PM | 1.290 | - |
| 2024-09-25 | 7:30:12 PM | 1.300 | - |
| 2024-09-25 | 6:50:06 PM | 1.300 | - |
| 2024-09-25 | 6:47:04 PM | 1.290 | - |
| 2024-09-25 | 6:45:38 PM | 1.300 | - |
| 2024-09-25 | 6:45:32 PM | 1.290 | - |
| 2024-09-25 | 6:45:18 PM | 1.300 | - |
| 2024-09-25 | 6:44:51 PM | 1.290 | - |
| 2024-09-25 | 6:44:16 PM | 1.300 | - |