| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:36:57 PM | 1.4100 | 0 |
| 2024-06-20 | 11:37:06 AM | 1.4100 | 0 |
| 2024-06-20 | 9:35:49 AM | 1.4100 | 0 |
| 2024-06-20 | 8:01:48 AM | 1.4000 | 0 |
| 2024-06-19 | 9:35:15 PM | 1.3900 | 0 |
| 2024-06-19 | 7:35:47 PM | 1.3900 | 0 |
| 2024-06-19 | 5:36:48 PM | 1.3900 | 0 |
| 2024-06-19 | 3:35:36 PM | 1.3900 | 0 |
| 2024-06-19 | 1:35:13 PM | 1.3900 | 0 |
| 2024-06-19 | 11:35:47 AM | 1.3900 | 0 |
| 2024-06-19 | 9:35:30 AM | 1.3900 | 0 |
| 2024-06-19 | 8:01:57 AM | 1.3900 | 0 |
| 2024-06-18 | 9:36:20 PM | 1.3900 | 0 |