| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:37:20 AM | 0.6400 | 0 |
| 2024-09-19 | 9:36:54 AM | 0.6400 | 0 |
| 2024-09-19 | 8:02:19 AM | 0.6300 | 0 |
| 2024-09-18 | 9:37:37 PM | 0.6300 | 0 |
| 2024-09-18 | 7:37:26 PM | 0.6300 | 0 |
| 2024-09-18 | 5:37:37 PM | 0.6300 | 0 |
| 2024-09-18 | 3:37:39 PM | 0.6400 | 0 |
| 2024-09-18 | 1:37:37 PM | 0.6400 | 0 |
| 2024-09-18 | 11:37:18 AM | 0.6400 | 0 |
| 2024-09-18 | 9:37:36 AM | 0.6300 | 0 |
| 2024-09-18 | 8:02:13 AM | 0.6300 | 0 |
| 2024-09-17 | 9:37:29 PM | 0.6300 | 0 |
| 2024-09-17 | 7:37:27 PM | 0.6300 | 0 |