| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:46 PM | 8.150 | 0 |
| 2024-06-03 | 7:37:33 PM | 8.150 | 0 |
| 2024-06-03 | 5:37:32 PM | 8.150 | 0 |
| 2024-06-03 | 3:37:25 PM | 8.140 | 0 |
| 2024-06-03 | 1:36:05 PM | 8.150 | 0 |
| 2024-06-03 | 11:36:27 AM | 8.140 | 0 |
| 2024-06-03 | 9:36:54 AM | 8.140 | 0 |
| 2024-06-03 | 8:00:04 AM | 8.150 | 0 |
| 2024-05-31 | 9:37:13 PM | 8.140 | 0 |
| 2024-05-31 | 7:37:18 PM | 8.140 | 0 |