| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:36:48 PM | 36.320 | 0 |
| 2024-06-18 | 11:37:21 AM | 36.320 | 0 |
| 2024-06-18 | 9:36:12 AM | 36.150 | 0 |
| 2024-06-18 | 8:00:03 AM | 36.280 | 0 |
| 2024-06-17 | 9:36:14 PM | 36.200 | 0 |
| 2024-06-17 | 7:35:58 PM | 36.190 | 0 |
| 2024-06-17 | 5:36:23 PM | 36.060 | 0 |
| 2024-06-17 | 3:35:02 PM | 36.020 | 0 |
| 2024-06-17 | 1:37:10 PM | 35.970 | 0 |