| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:36:23 | 9.060 | 0 |
| 30/05/2024 | 08:00:49 | 9.060 | 0 |
| 29/05/2024 | 21:35:29 | 9.050 | 0 |
| 29/05/2024 | 19:36:35 | 9.050 | 0 |
| 29/05/2024 | 17:36:32 | 9.050 | 0 |
| 29/05/2024 | 15:37:03 | 9.050 | 0 |
| 29/05/2024 | 13:36:50 | 9.050 | 0 |
| 29/05/2024 | 11:36:48 | 9.050 | 0 |
| 29/05/2024 | 09:37:06 | 9.070 | 0 |
| 29/05/2024 | 08:00:36 | 9.070 | 0 |
| 28/05/2024 | 21:35:43 | 9.060 | 0 |
| 28/05/2024 | 19:35:44 | 9.060 | 0 |
| 28/05/2024 | 15:35:35 | 9.060 | 0 |