| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:55:08 | 319,530 | 0 |
| 07.06.2024 | 09:47:43 | 319,530 | 0 |
| 07.06.2024 | 08:47:49 | 319,530 | 0 |
| 07.06.2024 | 08:24:48 | 319,530 | 0 |
| 06.06.2024 | 21:48:23 | 319,430 | 0 |
| 06.06.2024 | 21:19:30 | 319,430 | 0 |
| 06.06.2024 | 20:16:57 | 319,430 | 0 |
| 06.06.2024 | 19:12:42 | 319,430 | 0 |
| 06.06.2024 | 17:59:27 | 319,430 | 0 |
| 06.06.2024 | 16:43:53 | 319,430 | 0 |
| 06.06.2024 | 15:45:45 | 319,500 | 0 |
| 06.06.2024 | 15:29:44 | 319,500 | 0 |
| 06.06.2024 | 14:24:14 | 319,500 | 0 |