| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:20:17 | 12,270 | 0 |
| 19.06.2024 | 21:40:16 | 12,280 | 0 |
| 19.06.2024 | 20:20:30 | 12,270 | 0 |
| 19.06.2024 | 19:20:20 | 12,280 | 0 |
| 19.06.2024 | 18:20:45 | 12,270 | 0 |
| 19.06.2024 | 17:20:26 | 12,270 | 0 |
| 19.06.2024 | 16:20:46 | 12,320 | 0 |
| 19.06.2024 | 15:20:59 | 12,360 | 0 |
| 19.06.2024 | 14:20:36 | 12,390 | 0 |
| 19.06.2024 | 13:20:42 | 12,400 | 0 |
| 19.06.2024 | 12:20:25 | 12,400 | 0 |
| 19.06.2024 | 11:20:39 | 12,400 | 0 |
| 19.06.2024 | 10:20:46 | 12,290 | 0 |