| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:40 AM | 1.160 | 0 |
| 2024-06-20 | 9:20:25 PM | 1.160 | 0 |
| 2024-06-20 | 8:20:43 PM | 1.160 | 0 |
| 2024-06-20 | 7:20:26 PM | 1.160 | 0 |
| 2024-06-20 | 6:20:53 PM | 1.160 | 0 |
| 2024-06-20 | 5:21:00 PM | 1.160 | 0 |
| 2024-06-20 | 4:21:04 PM | 1.170 | 0 |
| 2024-06-20 | 3:21:04 PM | 1.150 | 0 |
| 2024-06-20 | 2:20:59 PM | 1.150 | 0 |
| 2024-06-20 | 1:20:55 PM | 1.150 | 0 |
| 2024-06-20 | 12:20:55 PM | 1.150 | 0 |
| 2024-06-20 | 11:20:53 AM | 1.120 | 0 |
| 2024-06-20 | 10:20:44 AM | 1.110 | 0 |