| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:35:15 AM | 1.610 | 0 |
| 2024-06-21 | 8:21:07 AM | 1.610 | 0 |
| 2024-06-21 | 8:05:45 AM | 1.610 | 0 |
| 2024-06-20 | 9:35:29 PM | 1.620 | 0 |
| 2024-06-20 | 9:00:49 PM | 1.590 | 0 |
| 2024-06-20 | 8:35:30 PM | 1.560 | 0 |
| 2024-06-20 | 8:00:17 PM | 1.570 | 0 |
| 2024-06-20 | 7:35:22 PM | 1.560 | 0 |
| 2024-06-20 | 7:00:59 PM | 1.580 | 0 |
| 2024-06-20 | 6:35:46 PM | 1.560 | 0 |
| 2024-06-20 | 6:00:57 PM | 1.560 | 0 |
| 2024-06-20 | 5:50:56 PM | 1.570 | 0 |
| 2024-06-20 | 5:42:27 PM | 1.560 | 0 |