| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:35:16 PM | 0.400 | 0 |
| 2024-06-10 | 6:01:02 PM | 0.410 | 0 |
| 2024-06-10 | 5:50:43 PM | 0.410 | 0 |
| 2024-06-10 | 5:42:24 PM | 0.410 | 0 |
| 2024-06-10 | 5:20:42 PM | 0.420 | 0 |
| 2024-06-10 | 5:01:00 PM | 0.430 | 0 |
| 2024-06-10 | 4:50:33 PM | 0.430 | 0 |
| 2024-06-10 | 4:35:33 PM | 0.420 | 0 |
| 2024-06-10 | 4:21:05 PM | 0.420 | 0 |
| 2024-06-10 | 4:01:03 PM | 0.410 | 0 |
| 2024-06-10 | 3:50:50 PM | 0.400 | 0 |
| 2024-06-10 | 3:35:19 PM | 0.410 | 0 |
| 2024-06-10 | 3:20:43 PM | 0.410 | 0 |