| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:20:17 PM | 4.410 | 0 |
| 2024-06-20 | 12:50:42 PM | 4.390 | 0 |
| 2024-06-20 | 12:35:42 PM | 4.420 | 0 |
| 2024-06-20 | 12:20:23 PM | 4.420 | 0 |
| 2024-06-20 | 12:00:43 PM | 4.400 | 0 |
| 2024-06-20 | 11:50:27 AM | 4.390 | 0 |
| 2024-06-20 | 11:35:18 AM | 4.390 | 0 |
| 2024-06-20 | 11:20:20 AM | 4.390 | 0 |
| 2024-06-20 | 11:00:37 AM | 4.380 | 0 |
| 2024-06-20 | 10:50:49 AM | 4.380 | 0 |
| 2024-06-20 | 10:35:18 AM | 4.380 | 0 |
| 2024-06-20 | 10:21:09 AM | 4.360 | 0 |
| 2024-06-20 | 10:00:42 AM | 4.400 | 0 |