| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:00:50 PM | 4.500 | 0 |
| 2024-06-18 | 1:50:32 PM | 4.470 | 0 |
| 2024-06-18 | 1:35:37 PM | 4.510 | 0 |
| 2024-06-18 | 1:20:50 PM | 4.530 | 0 |
| 2024-06-18 | 12:50:46 PM | 4.510 | 0 |
| 2024-06-18 | 12:35:37 PM | 4.510 | 0 |
| 2024-06-18 | 12:20:14 PM | 4.510 | 0 |
| 2024-06-18 | 12:00:53 PM | 4.530 | 0 |
| 2024-06-18 | 11:50:41 AM | 4.530 | 0 |
| 2024-06-18 | 11:35:41 AM | 4.530 | 0 |
| 2024-06-18 | 11:20:43 AM | 4.530 | 0 |
| 2024-06-18 | 11:00:59 AM | 4.500 | 0 |
| 2024-06-18 | 10:50:34 AM | 4.550 | 0 |