| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:10:09 AM | 8.150 | 0 |
| 2024-06-03 | 7:56:09 PM | 8.150 | 0 |
| 2024-06-03 | 7:00:08 PM | 8.150 | 0 |
| 2024-06-03 | 6:00:08 PM | 8.150 | 0 |
| 2024-06-03 | 5:00:25 PM | 8.150 | 0 |
| 2024-06-03 | 4:00:10 PM | 8.140 | 0 |
| 2024-06-03 | 3:00:14 PM | 8.140 | 0 |
| 2024-06-03 | 2:00:15 PM | 8.140 | 0 |
| 2024-06-03 | 12:00:17 PM | 8.140 | 0 |
| 2024-06-03 | 11:00:23 AM | 8.140 | 0 |
| 2024-06-03 | 10:00:08 AM | 8.150 | 0 |
| 2024-06-03 | 9:05:23 AM | 8.150 | 0 |
| 2024-06-03 | 8:10:08 AM | 8.150 | 0 |