| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:00:21 PM | 54.200 | 0 |
| 2024-09-17 | 6:00:08 PM | 54.200 | 0 |
| 2024-09-17 | 5:00:08 PM | 54.260 | 0 |
| 2024-09-17 | 4:00:15 PM | 54.260 | 0 |
| 2024-09-17 | 3:00:02 PM | 54.270 | 0 |
| 2024-09-17 | 2:00:25 PM | 54.250 | 0 |
| 2024-09-17 | 12:00:10 PM | 54.270 | 0 |
| 2024-09-17 | 11:00:15 AM | 54.240 | 0 |
| 2024-09-17 | 10:00:19 AM | 54.220 | 0 |
| 2024-09-17 | 9:05:28 AM | 54.220 | 0 |