| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:00:13 PM | 58.740 | 0 |
| 2024-06-19 | 3:00:07 PM | 58.760 | 0 |
| 2024-06-19 | 2:00:23 PM | 58.770 | 0 |
| 2024-06-19 | 12:00:12 PM | 58.750 | 0 |
| 2024-06-19 | 11:00:15 AM | 58.760 | 0 |
| 2024-06-19 | 10:00:22 AM | 58.760 | 0 |
| 2024-06-19 | 9:05:23 AM | 58.760 | 0 |
| 2024-06-19 | 8:10:10 AM | 58.670 | 0 |
| 2024-06-18 | 7:56:16 PM | 58.670 | 0 |
| 2024-06-18 | 7:00:14 PM | 58.670 | 0 |
| 2024-06-18 | 6:00:09 PM | 58.670 | 0 |
| 2024-06-18 | 5:00:12 PM | 58.740 | 0 |
| 2024-06-18 | 4:00:15 PM | 58.740 | 0 |